High Low Last Chg
Sep 311'6 307'2 307'6 -3'4
Dec 324'2 320'0 321'0 -3'0
  High Low Last Chg
Sep 420'0 409'6 415'6 -1'6
Dec 430'6 420'6 427'4 -1'0
  High Low Last Chg
Dec 0.6236 -0.0249
  High Low Last Chg
Aug 143.925 142.500 143.425 - 0.750
Sep 146.550 144.975 145.300 - 0.750
  High Low Last Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
  High Low Last Chg
Sep 42.22 41.06 41.60 -0.73

Quote of the Day

"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs 07/24

DTN Crops News
Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.

Friday, July 31, 2020 8:34AM CDT
Cover crops have many obvious advantages, from improving soil health to feeding soil organisms. Less apparent benefits include trapping and recycling nutrients in the soil and allowing better use of fertilizer resources.

DTN Farm Business
Thursday, August 6, 2020 6:13AM CDT
Work on the next coronavirus subsidy bill has intensified, but White House and Democratic negotiators driving toward a deal on a final package still must overcome a raw mix of election-year pressures, internal GOP splits and a profound lack of trust between the parties.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN