High Low Last Chg
Sep 559'6 548'2 558'4 8'6
Dec 557'0 545'4 555'2 8'4
  High Low Last Chg
Sep 646'0 635'4 644'2 5'2
Dec 657'4 647'0 655'2 4'6
  High Low Last Chg
Dec 0.8960 -0.0006
  High Low Last Chg
Aug 163.150 160.350 161.850 2.125
Sep 165.525 162.925 164.500 2.300
  High Low Last Chg
Aug 123.500 121.625 123.100 1.950
Oct 129.275 127.075 128.900 2.050
  High Low Last Chg

Quote of the Day

"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/26 05:54
DTN Midday Grain Comments 07/26 10:44
DTN Closing Grain Comments 07/26 14:02
DTN Cattle Close/Trends 07/26 15:30
DTN Early Word Livestock Comments 07/26 08:04
DTN Midday Livestock Comments 07/26 11:52
DTN Closing Livestock Comment 07/26 16:11
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs 07/16

DTN Crops News
Tuesday, July 27, 2021 5:00AM CDT
Learn how to sort Palmer Amaranth from other weedy troublemakers by using these quick tips for identification.

Monday, July 26, 2021 5:00AM CDT
Hay producers in many locations have had challenging growing seasons, from too little moisture in the Northern Plains to too much rain in the Eastern Corn Belt. As a result, hay price and supply varies by location.

Friday, July 23, 2021 12:43PM CDT
Pests that feed on corn ear silks are out and can hinder pollination and reduce yields. If numbers are sufficient, treatment may be warranted.

DTN Farm Business
Tuesday, July 27, 2021 6:49AM CDT
The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues.

Thursday, July 15, 2021 4:16PM CDT
With grain growers looking at some of the best profits in years, they're looking for smart ways to spend it. Farmers and experts share their thoughts on the best machinery or technology investments.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN