High Low Last Chg
Dec 539'4 536'4 537'0 -1'0
Mar 548'0 545'4 545'6 -1'0
  High Low Last Chg
Dec 781'6 776'2 776'2 -1'4
Jul 767'2 764'2 764'4 -1'2
  High Low Last Chg
Dec 1.0854 0.0028
  High Low Last Chg
Oct 156.400 155.425 155.775 0.200
Nov 159.900 158.275 158.775 1.575
  High Low Last Chg
Oct 125.775 124.700 124.950 0.925
Dec 130.425 129.400 129.575 1.200
  High Low Last Chg

Quote of the Day

"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
View From the Cab

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Close/Trends 10/25 15:50
DTN Early Word Livestock Comments 10/25 08:07
DTN Midday Livestock Comments 10/25 11:45
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points 10/25 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Monday, October 25, 2021 1:58PM CDT
An Oregon winter wheat grower topped 192 bpa and a North Dakota spring wheat grower hit 122 bpa in the 2021 wheat yield contest, despite record heat and drought, respectively, in their regions.

Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.

Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.

DTN Farm Business
Monday, October 25, 2021 9:27AM CDT
Archer Daniels Midland and Gevo on Monday announced plans to produce up to 500 million gallons of sustainable aviation fuel in partnership.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN