High Low Last Chg
Jul 400'0 0'0
Dec 422'4 411'6 421'6 6'6
  High Low Last Chg
Jul 604'0 598'0 604'0 12'6
Sep 576'6 562'2 575'0 3'2
  High Low Last Chg
Dec 0.7062 -0.0008
  High Low Last Chg
Aug 257.225 255.625 257.075 0.675
Sep 257.125 255.525 256.975 0.475
  High Low Last Chg
Jun 195.650 193.000 193.500 - 0.675
Aug 184.600 183.800 184.550 0.625

Quote of the Day

"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains 07/23 05:51
DTN Midday Grain Comments 07/22 10:52
DTN Closing Grain Comments 07/22 15:26
DTN Cattle Prices/Trends 07/23 08:05
DTN Early Word Livestock Comments 07/23 06:21
DTN Midday Livestock Comments 07/22 11:46
DTN Closing Livestock Comment 07/22 15:50
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, July 19, 2024 12:49PM CDT
Plant pathologists are urging corn farmers to scout diligently for tar spot, but to be judicious in fungicide use.

Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.

Friday, June 28, 2024 9:37AM CDT
There's a lot of "stuff" going on in the field right now. Time to make sure you don't have unwelcome visitors.

DTN Farm Business
Monday, July 22, 2024 11:07AM CDT
Following President Joe Biden's announcement Sunday that he will not run for the Democratic nomination for president this year, U.S. Agriculture Secretary Tom Vilsack and Senate Agriculture Committee Chairwoman Debbie Stabenow, D-Mich., both issued statements praising Biden's accomplishments.

Thursday, July 18, 2024 9:44AM CDT
Michigan farmer Gaylord Lincoln asked a federal court this week to dismiss wire and mail fraud charges against him after a grand jury indicted Lincoln in connection with a federal crop insurance and farm benefits fraud investigation.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN