High Low Last Chg
Dec 531'0 520'2 529'2 3'6
  High Low Last Chg
Dec 721'4 705'6 721'0 14'0
  High Low Last Chg
Dec 0.9246 0.0159
  High Low Last Chg
Sep 155.550 154.775 154.825 0.100
Oct 159.175 156.675 156.825 - 0.825
  High Low Last Chg
Oct 123.925 123.025 123.175 - 0.050
Dec 129.325 128.325 128.475 0.075
  High Low Last Chg

Quote of the Day

"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:57
DTN Closing Grain Comments 09/23 13:50
DTN Cattle Prices/Trends 09/23 13:30
DTN Early Word Livestock Comments 09/23 06:36
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/22 15:57
DTN Chart Technical Points 09/22 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, September 22, 2021 3:08PM CDT
Expect ag chemical scarcity, higher prices and supply chain problems to persist into 2022.

Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.

Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.

DTN Farm Business
Thursday, September 23, 2021 5:00AM CDT
In a speech to the United Fresh Produce Association, the top Democrat on the Senate Agriculture Committee told the group that immigration reform for agriculture requires them to bring their issues to their senators. A ruling by the Senate parliamentarian will keep immigration reform out of a budget reconciliation bill.

Tuesday, September 21, 2021 12:38PM CDT
High-tech criminals focus on targets they believe will cave under pressure for ransom, often using exploitation of data and customer identities as leverage to get millions in untraceable cryptocurrency.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN