High Low Last Chg
Mar 610'6 607'0 607'0 -3'4
Dec 564'6 561'4 561'4 -3'2
  High Low Last Chg
Mar 806'4 787'6 787'6 -12'2
Jul 812'6 795'0 795'0 -10'4
  High Low Last Chg
Dec 0.9918 0.0134
  High Low Last Chg
Jan 161.600 161.250 161.475 0.075
Mar 166.125 165.400 165.975 0.350
  High Low Last Chg
Feb 138.800 138.500 138.500 - 0.050
Apr 143.625 143.300 143.300 - 0.050
  High Low Last Chg
Feb 87.27 86.00 86.66 -0.30

Quote of the Day

"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/20 05:53
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN Cattle Prices/Trends 01/20 08:10
DTN Early Word Livestock Comments 01/20 06:08
DTN Midday Livestock Comments 01/19 11:42
DTN Closing Livestock Comment 01/19 16:24
DTN Chart Technical Points 01/19 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, January 20, 2022 8:11AM CST
Despite some temperature fluctuations this winter, stored grain appears to be in decent shape. As long as farmers use practices such as coring bins to remove fines and the temperature of the grain remains low, grain quality concerns are limited according to grain storage experts.

Wednesday, January 19, 2022 4:02PM CST
Precision Planting, a company known for developing smart products and technology to make planters better, on Tuesday revealed projects focused on improving the operation and data collection of sprayers during its annual winter conference at the company's Tremont headquarters.

Wednesday, January 19, 2022 2:21PM CST
ThryvOn cotton from Bayer is fully approved in the U.S., but not in all export markets. Recent studies indicate ThryvOn's Bt trait that targets thrips and tarnished plant bugs is effective in managing the pests but doesn't provide 100% control.

DTN Farm Business
Wednesday, January 19, 2022 3:46PM CST
A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN