High Low Last Chg
Mar 409'2 398'4 399'6 -6'2
Dec 456'6 447'2 449'4 -3'6
  High Low Last Chg
Mar 579'0 565'2 569'2 -5'2
Jul 570'4 555'6 558'4 -8'0
  High Low Last Chg
Dec 0.8339 -0.0010
  High Low Last Chg
Mar 254.750 251.050 254.275 2.525
Apr 260.075 255.775 259.825 3.275
  High Low Last Chg
Feb 185.775 183.450 185.125 2.100
Apr 188.300 185.850 187.700 1.350

Quote of the Day

"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.

DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN