High Low Last Chg
Dec 373'0 371'0 371'6 1'0
Mar 384'2 382'2 383'0 1'2
  High Low Last Chg
Dec 411'2 407'6 409'4 2'0
Mar 424'6 421'2 422'6 1'6
  High Low Last Chg
Dec 0.5939
  High Low Last Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
  High Low Last Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
  High Low Last Chg

Quote of the Day

"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.

DTN Videos
9/20/2019 Soybeans Lower Friday
9/20/2019 Spring Wheat Rally Friday
8/28/2019 Ethanol Small-Refinery Waivers Update
9/20/2019 Heavy Midwest Rain Forecast Friday

DTN Farm Business
Thursday, September 19, 2019 5:29PM CDT
A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN