High Low Last Chg
May 455'6 0'0
Dec 479'4 475'6 475'6 -3'0
  High Low Last Chg
May 675'0 0'0
Jul 720'4 706'6 706'6 -13'0
  High Low Last Chg
Dec 0.7810 -0.0102
  High Low Last Chg
May 250.350 - 0.185
Aug 264.950 259.300 260.350 - 4.350
  High Low Last Chg
Jun 184.500 181.750 183.550 - 1.200
Aug 181.850 178.700 180.425 - 1.625

Quote of the Day

"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 08:01
DTN Midday Grain Comments 05/29 10:55
DTN Closing Grain Comments 05/29 13:55
DTN Cattle Close/Trends 05/29 15:35
DTN Early Word Livestock Comments 05/29 06:26
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 16:05
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.

Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.

Thursday, May 16, 2024 1:23PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's Hard Winter Wheat Tour concluded Thursday, May 16, in Manhattan, Kansas. After three days, scouting 449 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 46.5 bushels per acre (bpa), a 55% increase from 2023.

DTN Farm Business
Friday, May 24, 2024 1:23AM CDT
The bill, HR 8467, the $1.5 trillion Farm, Food and National Security Act of 2024, passed out of committee on a 33-21 vote with four Democrats joining 29 Republicans to back the bill. The committee debate had a handful of key debates and votes, but Democrats were unable to change major provisions in the bill.

Wednesday, May 29, 2024 9:54AM CDT
Two environmental groups have asked a district court in Colorado to require the state to monitor groundwater as part of a general permit program for concentrated animal feeding operations.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN