High Low Last Chg
Mar 374'0 370'4 372'4 0'0
Dec 384'2 381'0 382'6 0'4
  High Low Last Chg
Mar 459'2 451'0 456'4 1'4
Jul 473'0 465'2 470'2 1'4
  High Low Last Chg
  High Low Last Chg
Mar 135.375 133.000 134.600 1.625
Apr 136.775 134.025 135.875 1.750
  High Low Last Chg
Feb 115.700 114.375 115.025
Apr 113.825 112.500 112.800 - 0.150
  High Low Last Chg

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/25 11:09
DTN Closing Grain Comments 02/25 13:59
DTN Cattle Prices/Trends 02/26 10:10
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/25 12:01
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points 02/25 16:30
US Direct Feeder Pigs 02/24

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.

DTN Videos
2/25/2020 Grains Take A Break Tuesday
2/25/2020 Grains Weak Tuesday
2/12/2020 SVP Agriculture John Teeple
2/26/2020 Limited Argentina Rain Chance Wednesday

DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN