Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 585'0 585'0 -1'2 586'2 06:11A Chart for @C1Z
Mar 22 585'4 586'4 583'2 584'2 -1'6 586'0 06:11A Chart for @C2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 821'0 826'4 819'0 826'0 5'6 827'2s 06:11A Chart for @KW1Z
Jul 22 817'6 819'0 810'2 810'6 -7'4 818'2 06:11A Chart for @KW2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 22 0.8978 -0.0029 0.8978s 12/07 Chart for QTT2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.275 165.700 164.250 165.150 - 0.225 165.025s 12/07 Chart for @GF2F
Mar 22 168.000 168.175 166.800 167.550 - 0.475 167.475s 12/07 Chart for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 12/07 Chart for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 12/07 Chart for @LE2G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 71.86 72.79 70.91 72.39 0.34 72.05 06:10A Chart for QCL2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN