 |
Futures |
|
|
|
@C - @CU2 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
|
|
|
|
|
|
|
|
|
|
Dec 22 |
669'4 |
696'2 |
669'2 |
678'0 |
8'0 |
677'4s |
03:54P |
|
|
|
|
@KW - @KWU2 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
|
|
|
|
|
|
|
|
|
|
Jul 23 |
949'2 |
971'6 |
941'6 |
953'2 |
8'4 |
953'4s |
01:20P |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
|
|
|
0.8534 |
0.0018 |
0.8534s |
01:31P |
|
|
|
|
@GF - @GFU2 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
|
|
|
|
|
|
|
|
|
|
Oct 22 |
177.425 |
178.200 |
174.000 |
174.325 |
- 3.150 |
174.175s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
144.125 |
144.500 |
143.225 |
143.400 |
- 0.850 |
143.275s |
02:30P |
|
|
|
Dec 22 |
147.800 |
148.375 |
146.800 |
147.000 |
- 0.725 |
147.050s |
02:56P |
|
|
|
|
QCL - QCLV2 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
