 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
387'0 |
392'4 |
385'0 |
388'2 |
0'6 |
388'0s |
01:30P |
|
|
|
Mar 20 |
399'2 |
404'0 |
397'4 |
400'2 |
0'4 |
400'0s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
424'6 |
433'6 |
420'4 |
420'6 |
-4'2 |
421'2s |
01:30P |
|
|
|
Mar 20 |
438'0 |
446'2 |
434'0 |
434'0 |
-3'6 |
434'6s |
01:30P |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
0.6214 |
0.0011 |
0.6467s |
01:24P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
143.450 |
144.400 |
143.125 |
143.600 |
0.275 |
143.700s |
01:05P |
|
|
|
Nov 19 |
142.750 |
143.975 |
142.475 |
143.400 |
0.650 |
143.500s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
110.750 |
110.900 |
109.700 |
109.950 |
- 1.075 |
109.875s |
01:05P |
|
|
|
Dec 19 |
113.875 |
114.275 |
113.525 |
113.725 |
- 0.175 |
113.700s |
01:05P |
|
|
|
|
QCL - CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
53.39 |
54.62 |
53.10 |
54.21 |
0.85 |
54.16 |
01:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
