 |
Futures |
|
|
|
@C - @CN9 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
|
|
|
|
|
|
|
|
|
|
Dec 19 |
464'0 |
464'6 |
446'0 |
447'6 |
-12'2 |
447'0s |
02:46P |
|
|
|
|
@KW - @KWN9 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
|
|
|
|
|
|
|
|
|
|
Sep 19 |
467'2 |
472'4 |
447'2 |
449'4 |
-18'2 |
449'0s |
01:30P |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
0.6345 |
0.0127 |
0.6395s |
01:23P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
141.500 |
142.225 |
140.350 |
141.575 |
0.050 |
141.650s |
01:05P |
|
|
|
Sep 19 |
142.400 |
143.100 |
141.350 |
142.550 |
0.050 |
142.600s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
108.275 |
108.975 |
107.575 |
108.475 |
0.025 |
108.500s |
02:30P |
|
|
|
Oct 19 |
109.725 |
110.175 |
108.725 |
109.750 |
- 0.200 |
109.775s |
01:05P |
|
|
|
|
QCL - CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
60.25 |
60.92 |
59.35 |
59.40 |
-0.81 |
59.58 |
02:58P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
