 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
377'0 |
389'4 |
376'6 |
389'4 |
13'6 |
389'2s |
01/17 |
|
|
|
Dec 20 |
395'4 |
403'0 |
395'4 |
402'2 |
8'6 |
402'6s |
01/17 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
485'0 |
496'0 |
480'4 |
495'0 |
9'4 |
494'2s |
01/17 |
|
|
|
Jul 20 |
499'6 |
510'6 |
496'0 |
509'6 |
9'2 |
509'2s |
01/17 |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
|
|
|
0.6989 |
0.0103 |
0.7125s |
01/17 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
145.150 |
145.575 |
144.600 |
145.575 |
- 0.075 |
145.350s |
01/17 |
|
|
|
Mar 20 |
144.650 |
145.125 |
143.950 |
145.025 |
0.175 |
145.000s |
01/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
126.225 |
126.425 |
125.250 |
126.250 |
0.225 |
126.350s |
01/17 |
|
|
|
Apr 20 |
126.550 |
127.300 |
125.625 |
127.200 |
0.825 |
127.250s |
01/17 |
|
|
|
|
QCL - CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
58.59 |
58.98 |
58.27 |
58.81 |
0.02 |
58.54s |
01/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
