 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
631'0 |
663'4 |
629'4 |
657'6 |
22'2 |
655'2s |
03:56P |
|
|
|
Dec 21 |
531'4 |
575'0 |
530'4 |
566'6 |
33'6 |
566'2s |
03:54P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
586'2 |
616'2 |
585'4 |
605'0 |
21'2 |
606'4s |
03:58P |
|
|
|
Dec 21 |
605'6 |
636'0 |
605'0 |
625'0 |
21'4 |
626'2s |
01:30P |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
|
|
|
0.8518 |
0.0112 |
0.8518s |
01:22P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
156.250 |
157.700 |
154.900 |
155.425 |
- 2.375 |
155.025s |
01:05P |
|
|
|
Sep 21 |
158.400 |
159.125 |
157.025 |
157.650 |
- 1.875 |
157.225s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
121.250 |
121.950 |
120.925 |
121.250 |
0.950 |
121.050s |
01:05P |
|
|
|
Aug 21 |
122.400 |
123.000 |
121.500 |
121.875 |
0.450 |
121.550s |
01:05P |
|
|
|
|
QCL - CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
71.10 |
72.17 |
70.16 |
71.50 |
0.60 |
71.64s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
