 |
Futures |
|
|
|
@C - @CK2 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 22 |
|
|
|
|
|
|
|
|
|
|
Dec 22 |
711'4 |
716'0 |
709'2 |
714'4 |
-8'6 |
723'2 |
11:25P |
|
|
|
|
@KW - @KWK2 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 22 |
|
|
|
|
|
|
|
|
|
|
Jul 22 |
1235'0 |
1235'0 |
1207'4 |
1212'2 |
-21'0 |
1233'2 |
11:24P |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
|
|
|
1.2461 |
0.0083 |
1.2461s |
01:32P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 22 |
154.850 |
155.125 |
154.425 |
154.625 |
0.100 |
154.600s |
01:05P |
|
|
|
Aug 22 |
169.500 |
170.250 |
167.700 |
167.875 |
- 0.200 |
167.950s |
03:17P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
133.075 |
133.550 |
132.025 |
132.125 |
- 0.425 |
132.300s |
01:05P |
|
|
|
Aug 22 |
133.200 |
133.575 |
132.050 |
132.150 |
- 0.225 |
132.525s |
01:05P |
|
|
|
|
QCL - QCLM2 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
