 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
685'0 |
686'4 |
684'4 |
685'2 |
2'2 |
683'0 |
01:41A |
|
|
|
Dec 23 |
588'0 |
590'2 |
587'4 |
589'0 |
1'6 |
587'2 |
01:41A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
871'0 |
877'0 |
869'0 |
869'6 |
0'4 |
869'2 |
01:41A |
|
|
|
Jul 23 |
854'4 |
860'6 |
853'6 |
854'2 |
1'0 |
853'2 |
01:41A |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
|
|
|
0.8689 |
-0.0061 |
0.8689s |
01/27 |
|
|
|
|
@GF - @GFF3 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
|
|
|
|
|
|
|
|
|
|
Mar 23 |
182.825 |
183.775 |
182.700 |
183.575 |
0.625 |
183.475s |
01/29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 23 |
156.725 |
157.000 |
156.500 |
156.850 |
|
156.725s |
01/29 |
|
|
|
Apr 23 |
160.625 |
161.025 |
160.200 |
160.925 |
0.300 |
160.825s |
01/29 |
|
|
|
|
QCL - QCLG3 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 23 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
