 |
Futures |
|
|
|
@C - @CK3 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
|
|
|
|
|
|
|
|
|
|
Dec 23 |
515'4 |
535'6 |
514'2 |
534'4 |
18'4 |
534'4s |
05/26 |
|
|
|
|
@KW - @KWK3 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
|
|
|
|
|
|
|
|
|
|
Jul 23 |
821'2 |
833'4 |
812'2 |
820'0 |
1'2 |
819'2s |
05/26 |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
|
|
|
0.8054 |
0.0204 |
0.8054s |
05/26 |
|
|
|
|
@GF - @GFK3 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
|
|
|
|
|
|
|
|
|
|
Aug 23 |
234.000 |
235.000 |
233.475 |
233.900 |
- 0.775 |
233.925s |
05/26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
167.475 |
168.400 |
167.100 |
167.275 |
0.050 |
167.350s |
05/26 |
|
|
|
Aug 23 |
164.875 |
165.700 |
164.575 |
165.125 |
0.400 |
165.175s |
05/26 |
|
|
|
|
QCL - QCLM3 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
