Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 06:25P Chart for @C1H
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 04:40P Chart for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 04:40P Chart for @KW1H
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 02:00P Chart for @KW1N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 21 0.7774 -0.0045 0.8070s 01/15 Chart for QTT1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 02:00P Chart for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 02:00P Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 02:00P Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 02:00P Chart for @LE1J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 21 52.00 52.32 51.89 52.17 -0.19 52.36 06:26P Chart for QCL1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN