 |
Futures |
|
|
|
@C - @CU1 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
|
|
|
|
|
|
|
|
|
|
Dec 21 |
524'4 |
531'0 |
520'2 |
529'4 |
4'0 |
525'4 |
12:26P |
|
|
|
|
@KW - @KWU1 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
|
|
|
|
|
|
|
|
|
|
Dec 21 |
706'4 |
721'4 |
705'6 |
720'2 |
14'2 |
706'0 |
12:26P |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
|
|
|
0.9087 |
0.0084 |
0.9087s |
09/22 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
155.375 |
155.550 |
154.775 |
154.850 |
0.050 |
154.800 |
12:26P |
|
|
|
Oct 21 |
157.950 |
159.175 |
156.700 |
157.225 |
- 0.450 |
157.675 |
12:26P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
123.400 |
123.925 |
123.025 |
123.125 |
- 0.150 |
123.275 |
12:26P |
|
|
|
Dec 21 |
128.600 |
129.325 |
128.325 |
128.400 |
- 0.150 |
128.550 |
12:26P |
|
|
|
|
QCL - QCLV1 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
