 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
490'0 |
491'4 |
489'2 |
491'4 |
1'4 |
490'0 |
12:55A |
|
|
|
Dec 25 |
464'0 |
464'4 |
463'4 |
464'4 |
0'0 |
464'4 |
12:55A |
|
|
|
|
@KW - @KWH5 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
|
|
|
|
|
|
|
|
|
|
Jul 25 |
565'0 |
567'0 |
565'0 |
565'6 |
2'0 |
563'6 |
12:55A |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
0.6830 |
-0.0014 |
0.6830s |
04/21 |
|
|
|
|
@GF - @GFH5 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
|
|
|
|
|
|
|
|
|
|
Apr 25 |
|
|
|
293.325 |
- 0.930 |
292.420s |
04/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 25 |
209.900 |
210.975 |
209.000 |
209.725 |
- 0.050 |
209.775s |
04/21 |
|
|
|
Jun 25 |
204.250 |
206.175 |
203.400 |
203.650 |
- 0.325 |
203.750s |
04/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
