 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
585'0 |
585'2 |
585'0 |
585'0 |
-1'2 |
586'2 |
06:11A |
|
|
|
Mar 22 |
585'4 |
586'4 |
583'2 |
584'2 |
-1'6 |
586'0 |
06:11A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
821'0 |
826'4 |
819'0 |
826'0 |
5'6 |
827'2s |
06:11A |
|
|
|
Jul 22 |
817'6 |
819'0 |
810'2 |
810'6 |
-7'4 |
818'2 |
06:11A |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
|
|
|
0.8978 |
-0.0029 |
0.8978s |
12/07 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
165.275 |
165.700 |
164.250 |
165.150 |
- 0.225 |
165.025s |
12/07 |
|
|
|
Mar 22 |
168.000 |
168.175 |
166.800 |
167.550 |
- 0.475 |
167.475s |
12/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
138.225 |
138.600 |
137.950 |
138.250 |
0.050 |
138.225s |
12/07 |
|
|
|
Feb 22 |
139.650 |
139.750 |
138.825 |
139.250 |
- 0.425 |
139.225s |
12/07 |
|
|
|
|
QCL - CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
71.86 |
72.79 |
70.91 |
72.39 |
0.34 |
72.05 |
06:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
