Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 348'0 346'6 348'0 -0'2 348'2 03:33A Chart for @C0N
Dec 20 359'6 360'6 359'0 360'6 0'2 360'4 03:33A Chart for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 435'6 443'2 434'0 443'0 7'0 442'4s 03:33A Chart for @KW0N
Sep 20 441'2 441'6 440'2 441'0 -1'6 442'6 03:33A Chart for @KW0U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 20 0.6276 Chart for QTT0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 132.900 133.950 130.775 132.750 0.225 133.075s 07/01 Chart for @GF0Q
Sep 20 133.275 134.350 131.575 133.700 0.650 134.025s 07/01 Chart for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 96.700 97.800 96.200 97.500 1.025 97.300s 07/01 Chart for @LE0Q
Oct 20 100.100 101.050 99.525 100.800 0.950 100.675s 07/01 Chart for @LE0V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 20 39.78 40.42 39.46 40.18 0.36 39.82 03:34A Chart for QCL0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN