Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 12/09 Chart for @C9Z
Mar 20 376'0 376'2 375'4 375'6 0'0 375'6 04:14A Chart for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 04:14A Chart for @KW9Z
Mar 20 426'2 426'6 424'4 424'6 -1'2 426'0 04:14A Chart for @KW0H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 0.6529 0.6538 Chart for QTT0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 12/09 Chart for @GF0F
Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 12/09 Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 12/09 Chart for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 12/09 Chart for @LE0G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 58.92 59.41 58.66 59.25 0.23 59.02 04:14A Chart for QCL0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN