 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
366'4 |
368'0 |
365'0 |
365'0 |
-0'6 |
365'6s |
12/09 |
|
|
|
Mar 20 |
376'0 |
376'2 |
375'4 |
375'6 |
0'0 |
375'6 |
04:14A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
415'2 |
415'4 |
415'2 |
415'4 |
-3'4 |
411'4s |
04:14A |
|
|
|
Mar 20 |
426'2 |
426'6 |
424'4 |
424'6 |
-1'2 |
426'0 |
04:14A |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
|
|
|
0.6529 |
|
0.6538 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
141.000 |
142.150 |
140.475 |
141.700 |
- 0.025 |
141.525s |
12/09 |
|
|
|
Mar 20 |
141.075 |
142.675 |
141.000 |
142.500 |
0.600 |
142.275s |
12/09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
120.200 |
120.825 |
120.000 |
120.175 |
- 0.025 |
120.175s |
12/09 |
|
|
|
Feb 20 |
125.000 |
125.800 |
124.325 |
124.925 |
- 0.225 |
124.750s |
12/09 |
|
|
|
|
QCL - CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
58.92 |
59.41 |
58.66 |
59.25 |
0.23 |
59.02 |
04:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
