Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 400'0 0'0 400'0 07/12 Chart for @C4N Options for @C4N
Dec 24 413'6 420'2 411'6 419'4 4'4 415'0 09:12A Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 604'0s 07/12 Chart for @KW4N Options for @KW4N
Sep 24 571'0 575'6 562'2 575'2 3'4 571'6 09:13A Chart for @KW4U Options for @KW4U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 24 0.7062 -0.0008 0.7062s 07/22 Chart for QTT4Z Options for QTT4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.675 256.750 255.625 256.350 - 0.050 256.400 09:12A Chart for @GF4Q Options for @GF4Q
Sep 24 256.675 256.750 255.525 256.350 - 0.150 256.500 09:12A Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 195.000 195.650 193.000 193.500 - 0.675 193.500s 06/28 Chart for @LE4M Options for @LE4M
Aug 24 183.825 184.600 183.800 184.050 0.125 183.925 09:12A Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN