 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
375'6 |
380'6 |
375'4 |
378'6 |
2'0 |
378'2s |
03/22 |
|
|
|
Dec 19 |
398'2 |
401'6 |
398'0 |
400'2 |
1'2 |
400'0s |
03/22 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
446'0 |
452'0 |
443'2 |
444'4 |
-2'0 |
445'0s |
03/22 |
|
|
|
Jul 19 |
452'2 |
460'0 |
451'6 |
452'6 |
-1'6 |
453'4s |
03/22 |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
|
|
|
0.7658 |
-0.0060 |
0.7658s |
03/22 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
143.500 |
144.000 |
142.525 |
143.100 |
0.225 |
143.000s |
03/22 |
|
|
|
Apr 19 |
149.500 |
150.800 |
147.875 |
148.975 |
- 0.125 |
148.800s |
03/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
130.000 |
130.250 |
128.775 |
129.825 |
- 0.175 |
129.725s |
03/22 |
|
|
|
Jun 19 |
123.900 |
124.900 |
122.550 |
123.525 |
- 0.400 |
123.500s |
03/22 |
|
|
|
|
QCL - QCLJ9 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
