Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 363'2 363'4 -3'2 366'6 08:20A Chart for @C0Z
Mar 21 375'2 376'2 372'0 372'6 -2'6 375'4 08:19A Chart for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 481'0 483'6 479'2 481'0 -1'6 482'6 08:19A Chart for @KW0Z
Jul 21 506'0 507'6 503'4 505'4 -1'6 507'2 07:45A Chart for @KW1N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 20 0.6450 0.6569 Chart for QTT0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 139.500 141.050 139.225 140.925 0.600 140.925s 08:18A Chart for @GF0V
Nov 20 139.400 141.200 139.050 141.200 0.950 141.100s 08:02A Chart for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 08:16A Chart for @LE0V
Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 08:19A Chart for @LE0Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 20 40.58 40.70 39.76 39.95 -0.65 40.60 08:20A Chart for QCL0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN