Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 04:33P Chart for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 04:55P Chart for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 04:00P Chart for @KW0Z
Jul 21 580'0 584'0 560'0 560'0 -19'6 560'4s 11/25 Chart for @KW1N
QTT - QTTZ0 - UNKNOWN
Month Open High Low Last Change Close Time More
Dec 20 Chart for QTT0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Chart for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G
QCL - QCLZ0 - UNKNOWN
Month Open High Low Last Change Close Time More
Dec 20 Chart for QCL0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN