Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 01:30P Chart for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 01:30P Chart for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 433'6 420'4 420'6 -4'2 421'2s 01:30P Chart for @KW9Z
Mar 20 438'0 446'2 434'0 434'0 -3'6 434'6s 01:30P Chart for @KW0H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 0.6214 0.0011 0.6467s 01:24P Chart for QTT9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 143.600 0.275 143.700s 01:05P Chart for @GF9V
Nov 19 142.750 143.975 142.475 143.400 0.650 143.500s 01:05P Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 01:05P Chart for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 01:05P Chart for @LE9Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 53.39 54.62 53.10 54.21 0.85 54.16 01:32P Chart for QCL9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN