 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
361'4 |
371'2 |
361'2 |
371'2 |
10'2 |
371'0s |
08/16 |
|
|
|
Dec 19 |
372'0 |
381'0 |
371'4 |
381'0 |
9'6 |
380'6s |
08/16 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
389'6 |
394'6 |
389'2 |
394'6 |
4'4 |
394'2s |
08/16 |
|
|
|
Dec 19 |
403'6 |
409'6 |
403'6 |
409'6 |
5'2 |
409'4s |
08/16 |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
0.5800 |
0.0051 |
0.6013s |
08/16 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
136.250 |
136.850 |
134.275 |
134.600 |
- 1.200 |
134.575s |
08/16 |
|
|
|
Sep 19 |
133.700 |
135.050 |
132.000 |
132.300 |
- 0.925 |
132.375s |
08/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
100.800 |
101.000 |
99.700 |
99.800 |
- 0.275 |
99.925s |
08/16 |
|
|
|
Oct 19 |
98.950 |
99.375 |
97.775 |
97.850 |
-0.475 |
98.050s |
08/16 |
|
|
|
|
QCL - CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
54.74 |
55.67 |
54.26 |
54.94 |
0.40 |
54.87s |
08/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
