Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04:06P Chart for @C1K
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04:00P Chart for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04:08P Chart for @KW1K
Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 02:00P Chart for @KW1N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 21 0.8178 0.0066 0.8178s 04/09 Chart for QTT1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 02:00P Chart for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 02:00P Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 02:00P Chart for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 02:00P Chart for @LE1M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 21 59.76 59.95 59.10 59.34 -0.28 59.32s 02:00P Chart for QCL1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN