Futures
@C - @CN9 - UNKNOWN
Month Open High Low Last Change Close Time More
Jul 19 Chart for @C9N
Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 02:46P Chart for @C9Z
@KW - @KWN9 - UNKNOWN
Month Open High Low Last Change Close Time More
Jul 19 Chart for @KW9N
Sep 19 467'2 472'4 447'2 449'4 -18'2 449'0s 01:30P Chart for @KW9U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 0.6345 0.0127 0.6395s 01:23P Chart for QTT9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 01:05P Chart for @GF9Q
Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 01:05P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 60.25 60.92 59.35 59.40 -0.81 59.58 02:58P Chart for QCL9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN