 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
434'2 |
434'2 |
426'2 |
432'0 |
-1'6 |
430'0s |
01:30P |
|
|
|
May 25 |
451'0 |
451'6 |
447'2 |
449'4 |
-1'6 |
449'2s |
03:07P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
559'4 |
-7'4 |
538'6s |
01:20P |
|
|
|
Jul 25 |
578'4 |
580'4 |
571'6 |
571'6 |
-4'6 |
573'2s |
01:30P |
|
|
|
|
QTT - QTTZ4 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
|
|
|
|
|
|
|
|
@GF - @GFX4 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
|
|
|
|
|
|
|
|
|
|
Jan 25 |
258.200 |
259.025 |
256.350 |
257.875 |
- 0.700 |
257.650s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
192.125 |
193.825 |
191.875 |
193.675 |
1.525 |
193.650s |
01:05P |
|
|
|
Feb 25 |
190.700 |
192.250 |
190.375 |
192.225 |
1.175 |
192.025s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
