 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
426'0 |
427'4 |
420'0 |
420'0 |
-5'6 |
420'0s |
04:33P |
|
|
|
Mar 21 |
433'0 |
434'6 |
427'2 |
427'2 |
-5'0 |
427'4s |
04:55P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
563'2 |
565'0 |
543'0 |
543'0 |
-17'2 |
543'6s |
04:00P |
|
|
|
Jul 21 |
580'0 |
584'0 |
560'0 |
560'0 |
-19'6 |
560'4s |
11/25 |
|
|
|
|
QTT - QTTZ0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
|
|
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
138.900 |
140.575 |
138.675 |
140.275 |
1.575 |
140.175s |
11/25 |
|
|
|
Mar 21 |
138.350 |
139.825 |
138.125 |
139.450 |
1.150 |
139.275s |
11/25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
111.525 |
111.650 |
110.875 |
111.350 |
0.200 |
111.375s |
11/25 |
|
|
|
Feb 21 |
114.250 |
114.350 |
113.600 |
114.150 |
0.225 |
114.175s |
11/25 |
|
|
|
|
QCL - QCLZ0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
