 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
579'0 |
595'0 |
575'4 |
576'0 |
-2'4 |
577'2s |
04:06P |
|
|
|
Dec 21 |
494'0 |
503'6 |
494'0 |
494'4 |
1'6 |
496'4s |
04:00P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
578'6 |
592'4 |
576'6 |
587'0 |
10'0 |
586'4s |
04:08P |
|
|
|
Jul 21 |
584'0 |
599'4 |
583'6 |
595'0 |
10'4 |
594'2s |
02:00P |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
|
|
|
0.8178 |
0.0066 |
0.8178s |
04/09 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
146.875 |
147.150 |
144.500 |
145.100 |
- 2.375 |
144.750s |
02:00P |
|
|
|
May 21 |
151.675 |
151.800 |
148.775 |
149.900 |
- 1.975 |
149.625s |
02:00P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
124.050 |
124.575 |
123.275 |
123.400 |
- 0.725 |
123.425s |
02:00P |
|
|
|
Jun 21 |
124.700 |
124.975 |
122.250 |
122.800 |
- 2.450 |
122.575s |
02:00P |
|
|
|
|
QCL - CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
59.76 |
59.95 |
59.10 |
59.34 |
-0.28 |
59.32s |
02:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
