Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 03:56P Chart for @C1N
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 03:54P Chart for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 03:58P Chart for @KW1N
Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 01:30P Chart for @KW1Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 21 0.8518 0.0112 0.8518s 01:22P Chart for QTT1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 01:05P Chart for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 01:05P Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 01:05P Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 01:05P Chart for @LE1Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 71.10 72.17 70.16 71.50 0.60 71.64s 04:00P Chart for QCL1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN