 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
372'0 |
374'0 |
370'4 |
372'2 |
-0'2 |
372'4 |
09:30A |
|
|
|
Dec 20 |
381'6 |
383'2 |
381'0 |
382'4 |
0'2 |
382'2 |
09:30A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
455'0 |
458'2 |
451'0 |
454'6 |
-0'2 |
455'0 |
09:30A |
|
|
|
Jul 20 |
467'6 |
472'0 |
465'2 |
469'0 |
0'2 |
468'6 |
09:30A |
|
|
|
|
QTT - QTTH0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
|
|
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
133.475 |
135.375 |
133.000 |
133.700 |
0.725 |
132.975 |
09:30A |
|
|
|
Apr 20 |
134.500 |
136.775 |
134.025 |
135.175 |
1.050 |
134.125 |
09:30A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
115.575 |
115.700 |
114.575 |
115.000 |
- 0.025 |
115.025 |
09:30A |
|
|
|
Apr 20 |
113.225 |
113.825 |
112.500 |
113.050 |
0.100 |
112.950 |
09:30A |
|
|
|
|
QCL - QCLH0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
