Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 477'0 474'6 476'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1219'2 1215'4 1219'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'2 680'4 683'0 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 762'4 759'0 761'4 -0'6
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.525 222.300 223.425 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.275 80.100 80.325 -1.275

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Close/Trends 08/20 15:57
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.



DTN Farm Business
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

Thursday, August 20, 2026 12:02PM CDT
Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN