Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 498'6 485'0 491'0 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1205'2 1217'0 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 697'2 678'0 682'4 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 769'4 747'2 753'4 -5'6
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 220.050 220.050 - 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.325 80.125 81.125 0.250

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.



DTN Farm Business
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

Monday, August 24, 2026 3:20PM CDT
A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN