Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 484'2 474'4 483'4 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1209'6 1225'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'6 674'4 683'0 -1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 765'2 750'2 758'0 -6'0
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.475 218.725 223.000 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.300 79.675 80.650 0.650

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.



DTN Farm Business
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

Thursday, August 20, 2026 12:02PM CDT
Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN